TSLA261019P00425000
TSLA Oct 19 2026 425.00 Put
optionOPRA
EODOct 14, 2026
55.30USD+43.153%(+16.67)11Vol10OI
TSLA261019P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 56.90 | 57.25 | 55.30 | 55.30 | +43.153% | 11 | 13 | 0.000% |
| 2026-10-09 | 39.15 | 39.15 | 38.63 | 38.63 | -21.960% | 2 | 13 | +43.153% |
| 2026-10-07 | 50.20 | 50.20 | 49.50 | 49.50 | +8.315% | 13 | 2 | +11.717% |
| 2026-10-05 | 50.20 | 50.20 | 45.70 | 45.70 | 0.000% | 2 | 0 | +21.007% |