TSLA261019P00420000
TSLA Oct 19 2026 420.00 Put
optionOPRA
EODOct 12, 2026
40.83USD+10.084%(+3.74)13Vol28OI
TSLA261019P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 40.25 | 41.04 | 40.25 | 40.83 | +10.084% | 13 | 42 | 0.000% |
| 2026-10-09 | 34.35 | 37.09 | 33.20 | 37.09 | -22.438% | 4 | 40 | +10.084% |
| 2026-10-08 | 47.13 | 47.82 | 47.13 | 47.82 | 0.000% | 40 | 0 | -14.617% |