TSLA261019P00412500
TSLA Oct 19 2026 412.50 Put
optionOPRA
EODOct 12, 2026
34.05USD+6.406%(+2.05)19Vol49OI
TSLA261019P00412500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 34.50 | 34.60 | 34.05 | 34.05 | +6.406% | 19 | 33 | 0.000% |
| 2026-10-09 | 28.25 | 32.00 | 27.76 | 32.00 | -21.085% | 64 | 2 | +6.406% |
| 2026-10-08 | 40.55 | 40.55 | 40.55 | 40.55 | +10.641% | 1 | 1 | -16.030% |
| 2026-10-07 | 38.65 | 38.65 | 36.65 | 36.65 | 0.000% | 2 | 0 | -7.094% |