TSLA261019P00405000
TSLA Oct 19 2026 405.00 Put
optionOPRA
EODOct 12, 2026
25.00USD+6.838%(+1.60)1Vol23OI
TSLA261019P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 25.00 | 25.00 | 25.00 | 25.00 | +6.838% | 1 | 23 | 0.000% |
| 2026-10-09 | 22.50 | 26.40 | 21.38 | 23.40 | -23.279% | 9 | 22 | +6.838% |
| 2026-10-07 | 30.50 | 30.50 | 30.50 | 30.50 | +11.599% | 20 | 2 | -18.033% |
| 2026-10-06 | 27.33 | 27.33 | 27.33 | 27.33 | 0.000% | 2 | 0 | -8.525% |