TSLA261019P00402500
TSLA Oct 19 2026 402.50 Put
optionOPRA
EODOct 12, 2026
24.55USD+17.184%(+3.60)13Vol6OI
TSLA261019P00402500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 25.00 | 25.00 | 24.00 | 24.55 | +17.184% | 13 | 13 | 0.000% |
| 2026-10-09 | 21.00 | 21.25 | 18.50 | 20.95 | -32.201% | 15 | 2 | +17.184% |
| 2026-10-08 | 31.25 | 31.25 | 30.90 | 30.90 | +22.522% | 2 | 1 | -20.550% |
| 2026-10-06 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000% | 1 | 1 | -2.657% |