TSLA261019P00400000
TSLA Oct 19 2026 400.00 Put
optionOPRA
EODOct 14, 2026
32.50USD+19.398%(+5.28)6Vol34OI
TSLA261019P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 31.50 | 32.50 | 31.50 | 32.50 | +19.398% | 6 | 34 | 0.000% |
| 2026-10-13 | 26.20 | 27.22 | 26.20 | 27.22 | +25.438% | 4 | 33 | +19.398% |
| 2026-10-12 | 19.85 | 21.75 | 19.85 | 21.70 | +27.647% | 8 | 33 | +49.770% |
| 2026-10-09 | 16.61 | 18.31 | 16.61 | 17.00 | -41.298% | 7 | 28 | +91.176% |
| 2026-10-08 | 28.96 | 28.96 | 28.96 | 28.96 | +9.697% | 20 | 28 | +12.224% |
| 2026-10-07 | 23.13 | 26.40 | 23.13 | 26.40 | +18.386% | 23 | 8 | +23.106% |
| 2026-10-06 | 21.00 | 22.30 | 21.00 | 22.30 | -7.469% | 2 | 9 | +45.740% |
| 2026-10-05 | 25.50 | 27.25 | 24.05 | 24.10 | 0.000% | 12 | 0 | +34.855% |