TSLA261019P00397500
TSLA Oct 19 2026 397.50 Put
optionOPRA
EODOct 14, 2026
29.08USD+27.768%(+6.32)1Vol9OI
TSLA261019P00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.08 | 29.08 | 29.08 | 29.08 | +27.768% | 1 | 9 | 0.000% |
| 2026-10-13 | 25.50 | 25.50 | 22.76 | 22.76 | +7.867% | 3 | 8 | +27.768% |
| 2026-10-12 | 21.00 | 21.10 | 21.00 | 21.10 | +42.857% | 2 | 6 | +37.820% |
| 2026-10-09 | 17.30 | 17.30 | 14.77 | 14.77 | -41.505% | 2 | 6 | +96.886% |
| 2026-10-07 | 25.25 | 25.25 | 25.25 | 25.25 | +21.394% | 5 | 1 | +15.168% |
| 2026-10-06 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 1 | 0 | +39.808% |