TSLA261019P00395000
TSLA Oct 19 2026 395.00 Put
optionOPRA
EODOct 14, 2026
29.34USD+43.122%(+8.84)27Vol6OI
TSLA261019P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.32 | 29.34 | 27.32 | 29.34 | +43.122% | 27 | 9 | 0.000% |
| 2026-10-13 | 22.35 | 22.35 | 20.50 | 20.50 | +15.169% | 7 | 15 | +43.122% |
| 2026-10-12 | 17.80 | 17.80 | 17.80 | 17.80 | +15.961% | 1 | 16 | +64.831% |
| 2026-10-09 | 14.55 | 15.35 | 13.60 | 15.35 | -38.477% | 16 | 1 | +91.140% |
| 2026-10-08 | 24.95 | 24.95 | 24.95 | 24.95 | +12.084% | 1 | 1 | +17.595% |
| 2026-10-07 | 22.26 | 22.26 | 22.26 | 22.26 | -3.259% | 1 | 0 | +31.806% |
| 2026-10-05 | 28.86 | 28.86 | 23.01 | 23.01 | 0.000% | 2 | 0 | +27.510% |