TSLA261019P00390000
TSLA Oct 19 2026 390.00 Put
optionOPRA
EODOct 14, 2026
25.45USD+42.179%(+7.55)55Vol104OI
TSLA261019P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.12 | 25.45 | 21.90 | 25.45 | +42.179% | 55 | 99 | 0.000% |
| 2026-10-13 | 17.90 | 17.90 | 17.90 | 17.90 | +23.193% | 15 | 84 | +42.179% |
| 2026-10-12 | 13.85 | 14.80 | 12.96 | 14.53 | +20.083% | 86 | 16 | +75.155% |
| 2026-10-09 | 11.45 | 13.65 | 10.20 | 12.10 | -30.460% | 44 | 3 | +110.331% |
| 2026-10-07 | 17.08 | 17.40 | 16.85 | 17.40 | +2.353% | 4 | 1 | +46.264% |
| 2026-10-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 1 | 0 | +49.706% |