TSLA261019P00387500
TSLA Oct 19 2026 387.50 Put
optionOPRA
EODOct 14, 2026
21.65USD+46.780%(+6.90)22Vol57OI
TSLA261019P00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.82 | 23.90 | 20.0000 | 21.65 | +46.780% | 22 | 60 | 0.000% |
| 2026-10-13 | 17.00 | 17.00 | 14.3300 | 14.75 | +15.686% | 25 | 53 | +46.780% |
| 2026-10-12 | 12.50 | 13.00 | 11.1500 | 12.75 | +17.187% | 19 | 64 | +69.804% |
| 2026-10-09 | 12.60 | 13.00 | 8.9300 | 10.88 | 0.000% | 158 | 0 | +98.989% |