TSLA261019P00385000
TSLA Oct 19 2026 385.00 Put
optionOPRA
EODOct 14, 2026
19.40USD+50.621%(+6.52)55Vol154OI
TSLA261019P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.7800 | 21.52 | 17.4800 | 19.4000 | +50.621% | 55 | 164 | 0.000% |
| 2026-10-13 | 14.9000 | 15.10 | 12.5300 | 12.8800 | +13.982% | 33 | 164 | +50.621% |
| 2026-10-12 | 9.4500 | 11.33 | 9.4500 | 11.3000 | +18.822% | 91 | 146 | +71.681% |
| 2026-10-09 | 9.9500 | 11.70 | 7.7000 | 9.5100 | -49.172% | 535 | 35 | +103.996% |
| 2026-10-08 | 16.0500 | 18.71 | 14.6000 | 18.7100 | +34.701% | 7 | 37 | +3.688% |
| 2026-10-07 | 12.0000 | 15.61 | 11.3500 | 13.8900 | +9.802% | 19 | 34 | +39.669% |
| 2026-10-06 | 12.5000 | 13.00 | 12.0400 | 12.6500 | -3.582% | 122 | 6 | +53.360% |
| 2026-10-05 | 18.3000 | 18.30 | 13.1200 | 13.1200 | 0.000% | 12 | 0 | +47.866% |