TSLA261019P00380000
TSLA Oct 19 2026 380.00 Put
optionOPRA
EODOct 14, 2026
16.48USD+75.880%(+7.11)341Vol503OI
TSLA261019P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.5500 | 17.6500 | 12.8000 | 16.4800 | +75.880% | 341 | 502 | 0.000% |
| 2026-10-13 | 11.6500 | 12.1000 | 8.8500 | 9.3700 | +11.548% | 349 | 487 | +75.880% |
| 2026-10-12 | 7.8700 | 8.8000 | 6.6500 | 8.4000 | +17.483% | 908 | 263 | +96.190% |
| 2026-10-09 | 7.7600 | 8.9000 | 5.7000 | 7.1500 | -39.097% | 458 | 208 | +130.490% |
| 2026-10-08 | 13.4000 | 16.2000 | 11.7400 | 11.7400 | +7.215% | 146 | 197 | +40.375% |
| 2026-10-07 | 10.1500 | 12.3400 | 9.1700 | 10.9500 | +15.142% | 243 | 163 | +50.502% |
| 2026-10-06 | 10.3000 | 10.5200 | 9.2500 | 9.5100 | -14.324% | 189 | 67 | +73.291% |
| 2026-10-05 | 12.0000 | 12.4000 | 10.2000 | 11.1000 | 0.000% | 171 | 0 | +48.468% |