TSLA261019P00377500
TSLA Oct 19 2026 377.50 Put
optionOPRA
EODOct 14, 2026
15.00USD+86.335%(+6.95)189Vol451OI
TSLA261019P00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.0000 | 15.0000 | 10.9000 | 15.0000 | +86.335% | 189 | 488 | 0.000% |
| 2026-10-13 | 10.0500 | 11.1500 | 7.5600 | 8.0500 | +14.184% | 483 | 332 | +86.335% |
| 2026-10-12 | 6.8700 | 7.3000 | 5.6000 | 7.0500 | +21.972% | 864 | 89 | +112.766% |
| 2026-10-09 | 6.0000 | 7.7200 | 4.9000 | 5.7800 | -44.423% | 184 | 20 | +159.516% |
| 2026-10-08 | 11.0000 | 13.4000 | 10.3500 | 10.4000 | +9.937% | 50 | 29 | +44.231% |
| 2026-10-07 | 7.9600 | 10.8000 | 7.9600 | 9.4600 | +16.790% | 82 | 3 | +58.562% |
| 2026-10-06 | 9.4500 | 9.4500 | 8.1000 | 8.1000 | 0.000% | 8 | 0 | +85.185% |