TSLA261019P00375000
TSLA Oct 19 2026 375.00 Put
optionOPRA
EODOct 14, 2026
12.60USD+85.294%(+5.80)510Vol738OI
TSLA261019P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.8000 | 13.7200 | 8.8000 | 12.6000 | +85.294% | 510 | 809 | 0.000% |
| 2026-10-13 | 8.7100 | 8.8700 | 6.1400 | 6.8000 | +15.254% | 2,388 | 460 | +85.294% |
| 2026-10-12 | 5.4500 | 6.1500 | 4.6000 | 5.9000 | +15.686% | 639 | 406 | +113.559% |
| 2026-10-09 | 6.1600 | 6.6000 | 4.0500 | 5.1000 | -43.956% | 374 | 263 | +147.059% |
| 2026-10-08 | 10.0000 | 11.6000 | 8.9500 | 9.1000 | +9.639% | 154 | 271 | +38.462% |
| 2026-10-07 | 7.8900 | 9.6000 | 6.7500 | 8.3000 | +14.799% | 253 | 207 | +51.807% |
| 2026-10-06 | 8.4000 | 8.4000 | 7.1000 | 7.2300 | -18.305% | 191 | 65 | +74.274% |
| 2026-10-05 | 10.9500 | 10.9500 | 7.9700 | 8.8500 | 0.000% | 133 | 0 | +42.373% |