TSLA261019P00372500
TSLA Oct 19 2026 372.50 Put
optionOPRA
EODOct 14, 2026
10.67USD+95.064%(+5.20)360Vol864OI
TSLA261019P00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.0000 | 11.7600 | 7.6000 | 10.6700 | +95.064% | 360 | 751 | 0.000% |
| 2026-10-13 | 7.0000 | 7.5000 | 5.0300 | 5.4700 | +10.060% | 1,561 | 305 | +95.064% |
| 2026-10-12 | 4.2500 | 5.2000 | 3.9500 | 4.9700 | +19.759% | 379 | 178 | +114.688% |
| 2026-10-09 | 5.1500 | 5.6500 | 3.4100 | 4.1500 | -49.080% | 150 | 155 | +157.108% |
| 2026-10-08 | 8.9500 | 11.0000 | 7.9000 | 8.1500 | +3.822% | 288 | 7 | +30.920% |
| 2026-10-07 | 7.1800 | 8.3200 | 7.1800 | 7.8500 | +22.848% | 10 | 3 | +35.924% |
| 2026-10-06 | 6.4500 | 6.4500 | 6.3900 | 6.3900 | 0.000% | 5 | 0 | +66.980% |