TSLA261019P00370000
TSLA Oct 19 2026 370.00 Put
optionOPRA
EODOct 14, 2026
8.45USD+85.714%(+3.90)1,552Vol662OI
TSLA261019P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.1000 | 10.3100 | 6.1000 | 8.4500 | +85.714% | 1,552 | 584 | 0.000% |
| 2026-10-13 | 6.2500 | 7.3000 | 4.1200 | 4.5500 | +11.794% | 979 | 448 | +85.714% |
| 2026-10-12 | 3.7500 | 4.2200 | 3.1000 | 4.0700 | +17.630% | 536 | 326 | +107.617% |
| 2026-10-09 | 4.2200 | 4.5500 | 2.8200 | 3.4600 | -48.741% | 597 | 211 | +144.220% |
| 2026-10-08 | 7.5000 | 10.0500 | 6.6000 | 6.7500 | +5.469% | 299 | 144 | +25.185% |
| 2026-10-07 | 5.8100 | 7.3000 | 4.8500 | 6.4000 | +17.002% | 142 | 150 | +32.031% |
| 2026-10-06 | 6.5100 | 6.5100 | 5.2700 | 5.4700 | -18.963% | 179 | 128 | +54.479% |
| 2026-10-05 | 11.8000 | 11.8000 | 6.2500 | 6.7500 | 0.000% | 248 | 0 | +25.185% |