TSLA261019P00367500
TSLA Oct 19 2026 367.50 Put
optionOPRA
EODOct 14, 2026
7.02USD+92.329%(+3.37)2,307Vol682OI
TSLA261019P00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.6500 | 8.9200 | 5.1000 | 7.0200 | +92.329% | 2,307 | 433 | 0.000% |
| 2026-10-13 | 4.5000 | 5.2000 | 3.3000 | 3.6500 | +12.308% | 666 | 268 | +92.329% |
| 2026-10-12 | 3.1200 | 3.4500 | 2.5000 | 3.2500 | +16.487% | 224 | 132 | +116.000% |
| 2026-10-09 | 3.6300 | 3.6300 | 2.4700 | 2.7900 | -52.712% | 397 | 135 | +151.613% |
| 2026-10-08 | 7.2400 | 8.7500 | 5.7000 | 5.9000 | -4.839% | 179 | 29 | +18.983% |
| 2026-10-07 | 5.1000 | 6.2000 | 5.1000 | 6.2000 | +35.965% | 6 | 24 | +13.226% |
| 2026-10-06 | 4.8500 | 5.0300 | 4.5600 | 4.5600 | 0.000% | 51 | 0 | +53.947% |