TSLA261019P00365000
TSLA Oct 19 2026 365.00 Put
optionOPRA
EODOct 14, 2026
5.67USD+91.554%(+2.71)4,674Vol1,501OI
TSLA261019P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.2500 | 7.5500 | 4.1500 | 5.6700 | +91.554% | 4,674 | 545 | 0.000% |
| 2026-10-13 | 3.9000 | 4.4900 | 2.7700 | 2.9600 | +13.410% | 588 | 436 | +91.554% |
| 2026-10-12 | 2.4400 | 2.8100 | 2.0300 | 2.6100 | +11.064% | 351 | 308 | +117.241% |
| 2026-10-09 | 3.0000 | 3.1000 | 1.9300 | 2.3500 | -51.042% | 289 | 166 | +141.277% |
| 2026-10-08 | 5.5000 | 7.6000 | 4.8000 | 4.8000 | +7.623% | 272 | 126 | +18.125% |
| 2026-10-07 | 3.5000 | 5.4500 | 3.5000 | 4.4600 | +14.948% | 85 | 116 | +27.130% |
| 2026-10-06 | 4.5500 | 4.6700 | 3.8500 | 3.8800 | -20.000% | 43 | 95 | +46.134% |
| 2026-10-05 | 10.2400 | 10.6500 | 4.6000 | 4.8500 | 0.000% | 173 | 0 | +16.907% |