TSLA261019P00362500
TSLA Oct 19 2026 362.50 Put
optionOPRA
EODOct 14, 2026
4.61USD+102.193%(+2.33)1,557Vol519OI
TSLA261019P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.0500 | 6.3000 | 3.0500 | 4.6100 | +102.193% | 1,557 | 202 | 0.000% |
| 2026-10-13 | 3.4800 | 3.4800 | 2.0900 | 2.2800 | +6.542% | 581 | 108 | +102.193% |
| 2026-10-12 | 1.9700 | 2.2200 | 1.7000 | 2.1400 | +10.881% | 72 | 77 | +115.421% |
| 2026-10-09 | 2.4000 | 2.6100 | 1.6800 | 1.9300 | -56.136% | 46 | 55 | +138.860% |
| 2026-10-08 | 4.8000 | 6.2000 | 4.4000 | 4.4000 | +6.280% | 63 | 17 | +4.773% |
| 2026-10-07 | 3.2000 | 4.4500 | 3.0500 | 4.1400 | +27.385% | 24 | 9 | +11.353% |
| 2026-10-06 | 3.5700 | 3.6400 | 3.2500 | 3.2500 | 0.000% | 13 | 0 | +41.846% |