TSLA261019P00360000
TSLA Oct 19 2026 360.00 Put
optionOPRA
EODOct 14, 2026
3.75USD+111.864%(+1.98)2,315Vol1,237OI
TSLA261019P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.5800 | 5.2000 | 2.5800 | 3.7500 | +111.864% | 2,315 | 818 | 0.000% |
| 2026-10-13 | 2.7800 | 2.7800 | 1.6200 | 1.7700 | +2.907% | 691 | 668 | +111.864% |
| 2026-10-12 | 1.5700 | 1.8200 | 1.3200 | 1.7200 | +8.861% | 243 | 540 | +118.023% |
| 2026-10-09 | 2.2000 | 2.4600 | 1.3400 | 1.5800 | -53.801% | 478 | 416 | +137.342% |
| 2026-10-08 | 4.0300 | 5.4000 | 3.4200 | 3.4200 | +5.231% | 437 | 150 | +9.649% |
| 2026-10-07 | 2.9900 | 3.8500 | 2.5900 | 3.2500 | +14.841% | 111 | 133 | +15.385% |
| 2026-10-06 | 3.1000 | 3.2500 | 2.7600 | 2.8300 | -20.282% | 73 | 97 | +32.509% |
| 2026-10-05 | 9.2500 | 9.2500 | 3.5000 | 3.5500 | 0.000% | 161 | 0 | +5.634% |