TSLA261019P00357500
TSLA Oct 19 2026 357.50 Put
optionOPRA
EODOct 14, 2026
3.06USD+140.945%(+1.79)719Vol236OI
TSLA261019P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0900 | 4.2200 | 2.0000 | 3.0600 | +140.945% | 719 | 160 | 0.000% |
| 2026-10-13 | 2.2600 | 2.2600 | 1.2700 | 1.2700 | -11.189% | 99 | 139 | +140.945% |
| 2026-10-12 | 1.4200 | 1.4500 | 1.0700 | 1.4300 | +10.000% | 91 | 93 | +113.986% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.1300 | 1.3000 | -58.730% | 80 | 51 | +135.385% |
| 2026-10-08 | 3.3500 | 4.4300 | 3.1500 | 3.1500 | +16.236% | 35 | 44 | -2.857% |
| 2026-10-07 | 3.0000 | 3.2500 | 2.7100 | 2.7100 | +7.968% | 24 | 23 | +12.915% |
| 2026-10-06 | 2.5500 | 2.7400 | 2.4000 | 2.5100 | 0.000% | 25 | 0 | +21.912% |