TSLA261019P00355000
TSLA Oct 19 2026 355.00 Put
optionOPRA
EODOct 14, 2026
2.52USD+152.000%(+1.52)1,511Vol993OI
TSLA261019P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5300 | 3.5100 | 1.5300 | 2.5200 | +152.000% | 1,511 | 664 | 0.000% |
| 2026-10-13 | 1.6000 | 1.8000 | 1.0000 | 1.0000 | -8.257% | 795 | 433 | +152.000% |
| 2026-10-12 | 1.0700 | 1.1500 | 0.8600 | 1.0900 | +13.542% | 392 | 187 | +131.193% |
| 2026-10-09 | 1.4100 | 1.5500 | 0.9400 | 0.9600 | -63.498% | 251 | 73 | +162.500% |
| 2026-10-08 | 2.7900 | 3.7500 | 2.5000 | 2.6300 | +15.351% | 60 | 46 | -4.183% |
| 2026-10-07 | 1.9600 | 2.8000 | 1.8300 | 2.2800 | +21.277% | 36 | 30 | +10.526% |
| 2026-10-06 | 2.1100 | 2.3000 | 1.8800 | 1.8800 | -30.112% | 25 | 23 | +34.043% |
| 2026-10-05 | 7.2500 | 7.2500 | 2.5000 | 2.6900 | 0.000% | 33 | 0 | -6.320% |