TSLA261019P00352500
TSLA Oct 19 2026 352.50 Put
optionOPRA
EODOct 14, 2026
1.90USD+126.190%(+1.06)919Vol547OI
TSLA261019P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2900 | 2.7300 | 1.2100 | 1.9000 | +126.190% | 919 | 321 | 0.000% |
| 2026-10-13 | 1.2000 | 1.2500 | 0.8400 | 0.8400 | -5.618% | 134 | 265 | +126.190% |
| 2026-10-12 | 0.9400 | 0.9700 | 0.6600 | 0.8900 | +14.103% | 258 | 37 | +113.483% |
| 2026-10-09 | 1.0000 | 1.0100 | 0.7800 | 0.7800 | -61.000% | 12 | 34 | +143.590% |
| 2026-10-08 | 2.3500 | 3.2500 | 2.0000 | 2.0000 | +4.167% | 45 | 7 | -5.000% |
| 2026-10-07 | 2.0500 | 2.0500 | 1.9200 | 1.9200 | +6.667% | 5 | 6 | -1.042% |
| 2026-10-06 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | 0.000% | 6 | 0 | +5.556% |