TSLA261019P00350000
TSLA Oct 19 2026 350.00 Put
optionOPRA
EODOct 14, 2026
1.55USD+150.000%(+0.93)1,008Vol857OI
TSLA261019P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9800 | 2.2300 | 0.9800 | 1.5500 | +150.000% | 1,008 | 528 | 0.000% |
| 2026-10-13 | 1.0400 | 1.0400 | 0.6200 | 0.6200 | -12.676% | 185 | 478 | +150.000% |
| 2026-10-12 | 0.7100 | 0.7800 | 0.5400 | 0.7100 | +1.429% | 394 | 301 | +118.310% |
| 2026-10-09 | 1.1500 | 1.1500 | 0.6500 | 0.7000 | -56.522% | 587 | 169 | +121.429% |
| 2026-10-08 | 1.8500 | 2.5600 | 1.5400 | 1.6100 | +3.871% | 90 | 109 | -3.727% |
| 2026-10-07 | 1.6200 | 1.9000 | 1.5100 | 1.5500 | +6.164% | 51 | 82 | 0.000% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.4000 | 1.4600 | -24.352% | 72 | 33 | +6.164% |
| 2026-10-05 | 3.5000 | 3.5000 | 1.8600 | 1.9300 | 0.000% | 48 | 0 | -19.689% |