TSLA261019P00347500
TSLA Oct 19 2026 347.50 Put
optionOPRA
EODOct 14, 2026
1.28USD+150.980%(+0.77)186Vol146OI
TSLA261019P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7500 | 1.6800 | 0.7500 | 1.2800 | +150.980% | 186 | 112 | 0.000% |
| 2026-10-13 | 0.6600 | 0.7700 | 0.5100 | 0.5100 | -8.929% | 95 | 65 | +150.980% |
| 2026-10-12 | 0.5800 | 0.6500 | 0.4400 | 0.5600 | -12.500% | 115 | 57 | +128.571% |
| 2026-10-09 | 0.6300 | 0.9000 | 0.5300 | 0.6400 | -58.170% | 122 | 47 | +100.000% |
| 2026-10-08 | 1.7100 | 2.2800 | 1.4900 | 1.5300 | +15.038% | 57 | 4 | -16.340% |
| 2026-10-07 | 1.4900 | 1.6000 | 1.3300 | 1.3300 | +5.556% | 5 | 3 | -3.759% |
| 2026-10-06 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 0.000% | 3 | 0 | +1.587% |