TSLA261019P00345000
TSLA Oct 19 2026 345.00 Put
optionOPRA
EODOct 14, 2026
0.85USD+102.381%(+0.43)564Vol555OI
TSLA261019P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6400 | 1.4400 | 0.5600 | 0.8500 | +102.381% | 564 | 190 | 0.000% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.4000 | 0.4200 | -14.286% | 182 | 131 | +102.381% |
| 2026-10-12 | 0.4600 | 0.5000 | 0.3800 | 0.4900 | 0.000% | 139 | 140 | +73.469% |
| 2026-10-09 | 0.6600 | 0.8500 | 0.4500 | 0.4900 | -54.206% | 159 | 134 | +73.469% |
| 2026-10-08 | 1.3300 | 1.8700 | 1.0700 | 1.0700 | -6.140% | 30 | 125 | -20.561% |
| 2026-10-07 | 1.2100 | 1.3600 | 1.1400 | 1.1400 | +5.556% | 84 | 100 | -25.439% |
| 2026-10-06 | 1.2300 | 1.2300 | 1.0100 | 1.0800 | -25.517% | 65 | 41 | -21.296% |
| 2026-10-05 | 2.5900 | 2.5900 | 1.3000 | 1.4500 | 0.000% | 48 | 0 | -41.379% |