TSLA261019P00342500
TSLA Oct 19 2026 342.50 Put
optionOPRA
EODOct 14, 2026
0.70USD+112.121%(+0.37)198Vol113OI
TSLA261019P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4700 | 1.0800 | 0.4700 | 0.7000 | +112.121% | 198 | 30 | 0.000% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.3300 | 0.3300 | -5.714% | 23 | 12 | +112.121% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -27.083% | 3 | 10 | +100.000% |
| 2026-10-09 | 0.4400 | 0.5200 | 0.4400 | 0.4800 | -65.217% | 22 | 10 | +45.833% |
| 2026-10-08 | 1.1800 | 1.3800 | 1.1600 | 1.3800 | +46.809% | 16 | 2 | -49.275% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.615% | 1 | 1 | -25.532% |
| 2026-10-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | -32.692% |