TSLA261019P00340000
TSLA Oct 19 2026 340.00 Put
optionOPRA
EODOct 14, 2026
0.60USD+106.897%(+0.31)647Vol512OI
TSLA261019P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4000 | 0.9000 | 0.3900 | 0.6000 | +106.897% | 647 | 232 | 0.000% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.2900 | 0.2900 | -23.684% | 21 | 227 | +106.897% |
| 2026-10-12 | 0.3700 | 0.3800 | 0.2900 | 0.3800 | -2.564% | 187 | 137 | +57.895% |
| 2026-10-09 | 0.4900 | 0.5800 | 0.3800 | 0.3900 | -50.000% | 36 | 131 | +53.846% |
| 2026-10-08 | 0.9400 | 1.4000 | 0.7800 | 0.7800 | -7.143% | 65 | 108 | -23.077% |
| 2026-10-07 | 0.9700 | 0.9900 | 0.7800 | 0.8400 | +2.439% | 49 | 102 | -28.571% |
| 2026-10-06 | 1.0400 | 1.0400 | 0.8000 | 0.8200 | -24.771% | 90 | 16 | -26.829% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.0000 | 1.0900 | 0.000% | 21 | 0 | -44.954% |