TSLA261019P00337500
TSLA Oct 19 2026 337.50 Put
optionOPRA
EODOct 14, 2026
0.49USD+48.485%(+0.16)279Vol236OI
TSLA261019P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5100 | 0.6800 | 0.3900 | 0.4900 | +48.485% | 279 | 44 | 0.000% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.2800 | 0.3300 | 0.000% | 26 | 35 | +48.485% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 36 | +48.485% |
| 2026-10-09 | 0.3500 | 0.4400 | 0.3100 | 0.4400 | -42.857% | 8 | 35 | +11.364% |
| 2026-10-08 | 0.8000 | 1.0000 | 0.7700 | 0.7700 | +5.479% | 23 | 13 | -36.364% |
| 2026-10-07 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +1.389% | 11 | 2 | -32.877% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.000% | 2 | 0 | -31.944% |