TSLA261019P00335000
TSLA Oct 19 2026 335.00 Put
optionOPRA
EODOct 14, 2026
0.37USD+68.182%(+0.15)410Vol198OI
TSLA261019P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2700 | 0.5600 | 0.2700 | 0.3700 | +68.182% | 410 | 96 | 0.000% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.2100 | 0.2200 | -24.138% | 40 | 87 | +68.182% |
| 2026-10-12 | 0.2600 | 0.2900 | 0.2200 | 0.2900 | -6.452% | 26 | 83 | +27.586% |
| 2026-10-09 | 0.3000 | 0.3100 | 0.2600 | 0.3100 | -49.180% | 12 | 82 | +19.355% |
| 2026-10-08 | 0.7000 | 0.9100 | 0.6100 | 0.6100 | -8.955% | 17 | 74 | -39.344% |
| 2026-10-07 | 0.6000 | 0.7000 | 0.5500 | 0.6700 | +11.667% | 23 | 53 | -44.776% |
| 2026-10-06 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | -27.711% | 6 | 48 | -38.333% |
| 2026-10-05 | 1.3700 | 1.3700 | 0.8300 | 0.8300 | 0.000% | 59 | 0 | -55.422% |