TSLA261019P00332500
TSLA Oct 19 2026 332.50 Put
optionOPRA
EODOct 14, 2026
0.29USD+45.000%(+0.09)339Vol393OI
TSLA261019P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2800 | 0.4400 | 0.2700 | 0.2900 | +45.000% | 339 | 242 | 0.000% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -16.667% | 3 | 241 | +45.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | -61.290% | 227 | 26 | +20.833% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 10 | 16 | -53.226% |
| 2026-10-07 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +7.143% | 11 | 6 | -51.667% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 6 | 0 | -48.214% |