TSLA261019P00330000
TSLA Oct 19 2026 330.00 Put
optionOPRA
EODOct 14, 2026
0.26USD+44.444%(+0.08)309Vol622OI
TSLA261019P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2000 | 0.3700 | 0.1900 | 0.2600 | +44.444% | 309 | 384 | 0.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -14.286% | 18 | 374 | +44.444% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1800 | 0.2100 | -16.000% | 315 | 74 | +23.810% |
| 2026-10-09 | 0.2400 | 0.2700 | 0.2000 | 0.2500 | -44.444% | 19 | 68 | +4.000% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.4500 | 0.4500 | -8.163% | 18 | 56 | -42.222% |
| 2026-10-07 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | +6.522% | 7 | 55 | -46.939% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -25.806% | 11 | 45 | -43.478% |
| 2026-10-05 | 1.1500 | 1.1500 | 0.6200 | 0.6200 | 0.000% | 61 | 0 | -58.065% |