TSLA261019P00327500
TSLA Oct 19 2026 327.50 Put
optionOPRA
EODOct 14, 2026
0.22USD+4.762%(+0.01)132Vol148OI
TSLA261019P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2100 | 0.3200 | 0.2100 | 0.2200 | +4.762% | 132 | 30 | 0.000% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 15 | 29 | +4.762% |
| 2026-10-12 | 0.1800 | 0.2100 | 0.1700 | 0.2100 | -54.348% | 40 | 9 | +4.762% |
| 2026-10-08 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -6.122% | 2 | 9 | -52.174% |
| 2026-10-07 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.000% | 9 | 0 | -55.102% |