TSLA261019P00325000
TSLA Oct 19 2026 325.00 Put
optionOPRA
EODOct 14, 2026
0.23USD+27.778%(+0.05)127Vol106OI
TSLA261019P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1600 | 0.2700 | 0.1600 | 0.2300 | +27.778% | 127 | 86 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | +12.500% | 29 | 61 | +27.778% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -23.810% | 12 | 68 | +43.750% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.1800 | 0.2100 | -47.500% | 60 | 25 | +9.524% |
| 2026-10-08 | 0.3800 | 0.5100 | 0.3800 | 0.4000 | 0.000% | 18 | 23 | -42.500% |
| 2026-10-07 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -18.367% | 14 | 9 | -42.500% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.4900 | 0.4900 | 0.000% | 9 | 0 | -53.061% |