TSLA261019P00320000
TSLA Oct 19 2026 320.00 Put
optionOPRA
EODOct 14, 2026
0.16USD+23.077%(+0.03)201Vol413OI
TSLA261019P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1300 | 0.2100 | 0.1300 | 0.1600 | +23.077% | 201 | 334 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -23.529% | 102 | 242 | +23.077% |
| 2026-10-12 | 0.1600 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 80 | 174 | -5.882% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -53.125% | 120 | 78 | +6.667% |
| 2026-10-08 | 0.3700 | 0.4400 | 0.3200 | 0.3200 | -5.882% | 52 | 43 | -50.000% |
| 2026-10-07 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.000% | 32 | 13 | -52.941% |
| 2026-10-06 | 1.0700 | 1.0700 | 0.3300 | 0.3400 | -27.660% | 11 | 4 | -52.941% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.4300 | 0.4700 | 0.000% | 4 | 0 | -65.957% |