TSLA261019P00315000
TSLA Oct 19 2026 315.00 Put
optionOPRA
EODOct 14, 2026
0.15USD+25.000%(+0.03)83Vol73OI
TSLA261019P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | +25.000% | 83 | 63 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 46 | 21 | +25.000% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -61.111% | 7 | 19 | +7.143% |
| 2026-10-08 | 0.3100 | 0.3600 | 0.2800 | 0.3600 | +28.571% | 16 | 5 | -58.333% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 0 | -46.429% |