TSLA261019P00310000
TSLA Oct 19 2026 310.00 Put
optionOPRA
EODOct 14, 2026
0.14USD+40.000%(+0.04)37Vol160OI
TSLA261019P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +40.000% | 37 | 160 | 0.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 7 | 155 | +40.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | +8.333% | 130 | 58 | +7.692% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -55.556% | 15 | 47 | +16.667% |
| 2026-10-08 | 0.2500 | 0.3100 | 0.2500 | 0.2700 | +3.846% | 32 | 20 | -48.148% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 5 | 15 | -46.154% |
| 2026-10-05 | 0.3300 | 0.3400 | 0.2900 | 0.3200 | 0.000% | 19 | 0 | -56.250% |