TSLA261019P00305000
TSLA Oct 19 2026 305.00 Put
optionOPRA
EODOct 13, 2026
0.08USD-33.333%(-0.04)28Vol47OI
TSLA261019P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 28 | 23 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 24 | 4 | -33.333% |
| 2026-10-09 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -41.667% | 5 | 1 | -42.857% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -66.667% |