TSLA261019P00300000
TSLA Oct 19 2026 300.00 Put
optionOPRA
EODOct 14, 2026
0.11USD+37.500%(+0.03)253Vol438OI
TSLA261019P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.1200 | 0.0600 | 0.1100 | +37.500% | 253 | 235 | 0.000% |
| 2026-10-13 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 87 | 187 | +37.500% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 131 | 81 | +10.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 1 | 80 | 0.000% |
| 2026-10-08 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 0.000% | 61 | 49 | -50.000% |
| 2026-10-07 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 42 | 18 | -50.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 3 | 15 | -45.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 20 | 0 | -56.000% |