TSLA261019P00290000
TSLA Oct 19 2026 290.00 Put
optionOPRA
EODOct 14, 2026
0.09USD+50.000%(+0.03)3,013Vol3,042OI
TSLA261019P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 3,013 | 93 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 21 | 77 | +50.000% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 55 | 30 | 0.000% |
| 2026-10-09 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | -55.000% | 3 | 28 | 0.000% |
| 2026-10-08 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 16 | 15 | -55.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 8 | 13 | -55.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.1500 | 0.1600 | -23.810% | 8 | 6 | -43.750% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 8 | 0 | -57.143% |