TSLA261019P00285000
TSLA Oct 19 2026 285.00 Put
optionOPRA
EODOct 14, 2026
0.05USD-16.667%(-0.01)6Vol63OI
TSLA261019P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 6 | 59 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 36 | 23 | -16.667% |
| 2026-10-12 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | 0.000% | 12 | 18 | -37.500% |
| 2026-10-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 19 | 0 | -37.500% |