TSLA261019P00265000
TSLA Oct 19 2026 265.00 Put
optionOPRA
EODOct 14, 2026
0.05USD+25.000%(+0.01)1,450Vol1,454OI
TSLA261019P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1,450 | 37 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -60.000% | 10 | 36 | +25.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 34 | -50.000% |
| 2026-10-06 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 34 | 0 | -61.538% |