TSLA261019P00250000
TSLA Oct 19 2026 250.00 Put
optionOPRA
EODOct 14, 2026
0.05USD0.000%(0.00)4,429Vol4,351OI
TSLA261019P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 4,429 | 106 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 113 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 40 | 73 | +25.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -37.500% | 21 | 66 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 18 | 49 | -37.500% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 49 | 49 | -50.000% |