TSLA261019C00450000
TSLA Oct 19 2026 450.00 Call
optionOPRA
EODOct 14, 2026
0.06USD-14.286%(-0.01)976Vol7,940OI
TSLA261019C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 976 | 7,129 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 35 | 7,114 | -14.286% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.0700 | 0.0900 | -50.000% | 1,396 | 5,759 | -33.333% |
| 2026-10-09 | 0.2000 | 0.2500 | 0.1400 | 0.1800 | +38.462% | 5,801 | 271 | -66.667% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -43.478% | 60 | 217 | -53.846% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | -14.815% | 176 | 71 | -73.913% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.2600 | 0.2700 | 0.000% | 106 | 0 | -77.778% |