TSLA261019C00445000
TSLA Oct 19 2026 445.00 Call
optionOPRA
EODOct 14, 2026
0.07USD-12.500%(-0.01)55Vol137OI
TSLA261019C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 55 | 96 | 0.000% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 5 | 93 | -12.500% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.0800 | 0.0900 | -60.870% | 8 | 87 | -22.222% |
| 2026-10-09 | 0.2400 | 0.2900 | 0.2300 | 0.2300 | +35.294% | 18 | 85 | -69.565% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 2 | 83 | -58.824% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.2100 | 0.2300 | -25.806% | 17 | 67 | -69.565% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | 0.000% | 88 | 0 | -77.419% |