TSLA261019C00440000
TSLA Oct 19 2026 440.00 Call
optionOPRA
EODOct 14, 2026
0.06USD-40.000%(-0.04)140Vol1,335OI
TSLA261019C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 140 | 1,234 | 0.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -9.091% | 1,037 | 282 | -40.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -56.000% | 7 | 280 | -45.455% |
| 2026-10-09 | 0.3000 | 0.3800 | 0.2500 | 0.2500 | +19.048% | 241 | 171 | -76.000% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.2100 | 0.2100 | -34.375% | 152 | 171 | -71.429% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.2500 | 0.3200 | -42.857% | 172 | 1 | -81.250% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -89.286% |