TSLA261019C00435000
TSLA Oct 19 2026 435.00 Call
optionOPRA
EODOct 14, 2026
0.06USD-57.143%(-0.08)111Vol409OI
TSLA261019C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -57.143% | 111 | 298 | 0.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1100 | 0.1400 | +16.667% | 205 | 108 | -57.143% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -63.636% | 51 | 81 | -50.000% |
| 2026-10-09 | 0.3400 | 0.5600 | 0.3200 | 0.3300 | +57.143% | 166 | 33 | -81.818% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.2100 | 0.2100 | -43.243% | 34 | 2 | -71.429% |
| 2026-10-07 | 0.3700 | 0.4100 | 0.3400 | 0.3700 | 0.000% | 4 | 0 | -83.784% |