TSLA261019C00432500
TSLA Oct 19 2026 432.50 Call
optionOPRA
EODOct 14, 2026
0.07USD-46.154%(-0.06)71Vol1,029OI
TSLA261019C00432500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -46.154% | 71 | 959 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 7 | 956 | -46.154% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -61.765% | 928 | 43 | -46.154% |
| 2026-10-09 | 0.3100 | 0.6200 | 0.3100 | 0.3400 | +41.667% | 157 | 21 | -79.412% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -38.462% | 14 | 7 | -70.833% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.3500 | 0.3900 | 0.000% | 7 | 0 | -82.051% |