TSLA261019C00430000
TSLA Oct 19 2026 430.00 Call
optionOPRA
EODOct 14, 2026
0.08USD-42.857%(-0.06)65Vol553OI
TSLA261019C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -42.857% | 65 | 546 | 0.000% |
| 2026-10-13 | 0.0900 | 0.1500 | 0.0900 | 0.1400 | -17.647% | 121 | 527 | -42.857% |
| 2026-10-12 | 0.2500 | 0.2900 | 0.1600 | 0.1700 | -59.524% | 553 | 111 | -52.941% |
| 2026-10-09 | 0.4800 | 0.7700 | 0.4200 | 0.4200 | +23.529% | 53 | 93 | -80.952% |
| 2026-10-08 | 0.3100 | 0.3400 | 0.2600 | 0.3400 | -29.167% | 90 | 47 | -76.471% |
| 2026-10-07 | 0.4400 | 0.5000 | 0.4000 | 0.4800 | 0.000% | 99 | 0 | -83.333% |