TSLA261019C00427500
TSLA Oct 19 2026 427.50 Call
optionOPRA
EODOct 14, 2026
0.11USD-31.250%(-0.05)501Vol503OI
TSLA261019C00427500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -31.250% | 501 | 29 | 0.000% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 8 | 23 | -31.250% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -62.500% | 2 | 22 | -38.889% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.4800 | 0.4800 | -15.789% | 25 | 21 | -77.083% |
| 2026-10-07 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 0.000% | 41 | 0 | -80.702% |